Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00005000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.19 | +33.93% | 816 | 2,479 | 60.94% |
| RYAM240719C00005000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | +0.19 | +26.76% | 98 | 3,060 | 54.30% |
| RYAM240816C00005000 | 2024-05-24 3:41PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.40 | +0.25 | +29.41% | 9 | 1,573 | 74.80% |
| RYAM241115C00005000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.60 | +0.95 | - | - | 10 | 66.21% |
| RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 2024-12-20 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 43.75% |
| RYAM250117C00005000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 1.11 | 1.35 | 1.75 | 0.00 | - | 4 | 36 | 69.24% |
| RYAM260116C00005000 | 2024-05-22 2:08PM EDT | 2026-01-16 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 55.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00005000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.12 | - | 40 | 30 | 52.34% |
| RYAM240719P00005000 | 2024-05-23 3:25PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 14 | 18 | 63.67% |
| RYAM241115P00005000 | 2024-05-20 10:00AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.75 | +0.85 | - | - | 80 | 72.85% |
| RYAM250117P00005000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.90 | 0.00 | - | 9 | 18 | 65.53% |
© 2024 Yahoo. Tutti i diritti riservati.