Italia markets open in 5 hours 28 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.890,09 +399,92 (+1,04%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.273,77 +84,17 (+0,13%) CMC Crypto 200
1.521,20 +47,46 (+3,22%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.20 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 206.25% |
| RYI240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 3.63 | 0.00 | 4.70 | 0.00 | - | 2 | 18 | 193.55% |
| RYI240621C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 1.65 | 0.40 | 2.00 | 0.00 | - | 7 | 30 | 68.07% |
| RYI240621C00025000 | 2024-06-04 12:51PM EDT | 25.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 20 | 102 | 53.91% |
| RYI240621C00030000 | 2024-05-16 1:50PM EDT | 30.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 67.19% |
| RYI240621C00035000 | 2024-05-15 3:27PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 158.59% |
| RYI240621C00040000 | 2024-05-07 9:39AM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 190.23% |
| RYI240621C00045000 | 2024-05-21 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 139.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.26% |
| RYI240621P00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 73.73% |
| RYI240621P00022500 | 2024-06-04 1:20PM EDT | 22.50 | 0.85 | 0.65 | 1.25 | 0.00 | - | 1 | 57 | 62.70% |
| RYI240621P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 2.10 | 1.10 | 5.40 | 0.00 | - | 4 | 53 | 80.27% |
| RYI240621P00030000 | 2024-05-17 3:41PM EDT | 30.00 | 7.25 | 6.10 | 9.00 | 0.00 | - | 4 | 14 | 189.45% |
| RYI240621P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.60 | 12.20 | 14.40 | 0.00 | - | 1 | 5 | 184.77% |
© 2024 Yahoo. Tutti i diritti riservati.