Italia markets close in 4 hours 23 minutes
FTSE MIB
34.673,41 +165,57 (+0,48%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,37 +0,30 (+0,41%) Bitcoin EUR
65.339,85 +303,41 (+0,47%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYI240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RYI240621C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 1.56% |
| RYI240621C00025000 | 2024-06-04 12:51PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 12.50% |
| RYI240621C00030000 | 2024-05-16 1:50PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| RYI240621C00035000 | 2024-05-15 3:27PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| RYI240621C00040000 | 2024-05-07 9:39AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| RYI240621C00045000 | 2024-05-21 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RYI240621P00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| RYI240621P00022500 | 2024-06-04 1:20PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| RYI240621P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| RYI240621P00030000 | 2024-05-17 3:41PM EDT | 30.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| RYI240621P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.