Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 6 | 3.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.23 | 0.00 | - | - | 10 |
| 8.73 | 0.00 | - | 1 | 0 | 8.00 | 0.41 | 0.00 | - | 2 | 47 |
| 17.00 | 0.00 | - | 3 | 31 | 10.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 12.00 | 0.56 | 0.00 | - | 1 | 39 |
| 9.00 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.94 | 0.00 | - | 3 | 4 | 14.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 6 | 0 | 15.00 | 0.05 | 0.00 | - | 21 | 74 |
| 4.06 | 0.00 | - | 4 | 0 | 16.00 | 0.05 | 0.00 | - | 5 | 0 |
| 5.49 | 0.00 | - | 1 | 20 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 18.00 | 0.14 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 19.50 | 0.05 | 0.00 | - | 1,259 | 0 |
| 2.22 | 0.00 | - | 5 | 0 | 20.00 | 0.02 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 20.50 | 0.05 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 7 | 0 | 21.00 | 0.01 | 0.00 | - | 131 | 0 |
| 0.85 | 0.00 | - | 39 | 0 | 21.50 | 0.05 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 100 | 0 | 22.00 | 0.10 | 0.00 | - | 67 | 0 |
| 0.20 | 0.00 | - | 75 | 0 | 22.50 | 0.40 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 120 | 0 | 23.00 | 0.65 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 24.00 | 1.62 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 25.00 | 2.85 | 0.00 | - | 740 | 0 |
| 0.05 | 0.00 | - | 355 | 0 | 26.00 | 3.60 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 27.00 | 5.00 | 0.00 | - | 720 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 28.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 29.00 | 8.20 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 30.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 20 | 1,569 | 31.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 425 | 32.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 543 | 33.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 328 | 34.00 | 7.23 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 36.00 | 13.60 | 0.00 | - | 52 | 10 |
| 0.10 | 0.00 | - | 1 | 257 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 102 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 40.00 | 12.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 134 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.