Italia markets close in 6 hours 57 minutes
FTSE MIB
35.385,99 -24,14 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00019500 | 2024-05-13 10:18AM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240524C00019500 | 2024-05-06 10:39AM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240531C00019500 | 2024-05-08 2:21PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240614C00019500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00019500 | 2024-05-14 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 50.00% |
| S240524P00019500 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240531P00019500 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240607P00019500 | 2024-05-09 10:31AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S240614P00019500 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| S240628P00019500 | 2024-05-16 1:09PM EDT | 2024-06-28 | 0.61 | 0.60 | 0.75 | -0.11 | -15.28% | 2 | 3 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.