Italia markets close in 5 hours 12 minutes
FTSE MIB
35.405,04 -5,09 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,26 +0,03 (+0,04%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00020000 | 2024-05-16 2:34PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240524C00020000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240531C00020000 | 2024-05-16 2:45PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240607C00020000 | 2024-05-15 12:36PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240621C00020000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719C00020000 | 2024-05-16 10:25AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816C00020000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240920C00020000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00020000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220C00020000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117C00020000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S251219C00020000 | 2024-05-15 9:59AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S260116C00020000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00020000 | 2024-05-15 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| S240524P00020000 | 2024-05-15 10:27AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240531P00020000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| S240607P00020000 | 2024-05-16 1:46PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| S240614P00020000 | 2024-05-16 1:46PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| S240621P00020000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| S240719P00020000 | 2024-05-16 1:26PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S240816P00020000 | 2024-05-14 10:09AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S240920P00020000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241115P00020000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| S250117P00020000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| S251219P00020000 | 2024-05-14 2:14PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S260116P00020000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.