Italia markets close in 6 hours 21 minutes
FTSE MIB
35.393,48 -16,65 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,30 +0,07 (+0,09%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00021000 | 2024-05-16 2:02PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240524C00021000 | 2024-05-16 2:34PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240531C00021000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| S240607C00021000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621C00021000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240719C00021000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| S240920C00021000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00021000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00021000 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| S240524P00021000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240531P00021000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| S240607P00021000 | 2024-05-16 2:31PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| S240614P00021000 | 2024-05-16 10:13AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| S240621P00021000 | 2024-05-16 11:48AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| S240719P00021000 | 2024-05-16 1:26PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| S240816P00021000 | 2024-05-09 12:25PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| S240920P00021000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S241115P00021000 | 2024-05-16 12:45PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.