Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240524C00021500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.70 | 0.75 | 0.85 | -0.35 | -33.33% | 46 | 39 | 52.73% |
S240531C00021500 | 2024-05-17 2:11PM EDT | 2024-05-31 | 1.53 | 1.60 | 1.70 | -0.34 | -18.18% | 5 | 68 | 88.67% |
S240607C00021500 | 2024-05-16 1:27PM EDT | 2024-06-07 | 2.10 | 1.70 | 1.80 | 0.00 | - | 1 | 48 | 76.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240524P00021500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.36 | 0.30 | 0.45 | +0.13 | +56.52% | 47 | 76 | 56.45% |
S240531P00021500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 1.02 | 1.15 | 1.30 | 0.00 | - | 32 | 138 | 86.52% |
S240607P00021500 | 2024-05-16 12:05PM EDT | 2024-06-07 | 1.10 | 1.25 | 1.35 | 0.00 | - | 35 | 250 | 73.44% |
S240614P00021500 | 2024-05-16 10:05AM EDT | 2024-06-14 | 1.23 | 1.35 | 1.55 | 0.00 | - | 15 | 43 | 69.68% |