Italia markets close in 6 hours 21 minutes
FTSE MIB
35.393,91 -16,22 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,30 +0,07 (+0,09%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00025000 | 2024-05-16 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240524C00025000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| S240531C00025000 | 2024-05-16 11:25AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| S240607C00025000 | 2024-05-16 3:49PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| S240614C00025000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240621C00025000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| S240719C00025000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| S240816C00025000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| S240920C00025000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S241115C00025000 | 2024-05-16 11:38AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S241220C00025000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S250117C00025000 | 2024-05-16 11:18AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S251219C00025000 | 2024-05-08 11:40AM EDT | 2025-12-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| S260116C00025000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00025000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 0.00% |
| S240524P00025000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240607P00025000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00025000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240719P00025000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| S240920P00025000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115P00025000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| S241220P00025000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S250117P00025000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 49.22% |
© 2024 Yahoo. Tutti i diritti riservati.