Italia markets close in 3 hours 41 minutes
FTSE MIB
35.397,42 -12,71 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,04 -0,19 (-0,24%) Bitcoin EUR
61.151,86 +136,27 (+0,22%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,525 | 50.00% |
| S240524C00029000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 439 | 395 | 50.00% |
| S240621C00029000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 500 | 25.00% |
| S240719C00029000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| S240816C00029000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 12.50% |
| S240920C00029000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 92 | 114 | 12.50% |
| S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 104 | 137 | 0.00% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 64.36% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| S241115P00029000 | 2024-05-15 9:35AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.