Italia markets close in 5 hours 13 minutes
FTSE MIB
35.405,91 -4,22 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,24 +0,01 (+0,01%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00030000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| S240621C00030000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| S240719C00030000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| S240816C00030000 | 2024-05-16 10:09AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| S240920C00030000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S241115C00030000 | 2024-05-15 9:36AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S241220C00030000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S250117C00030000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S251219C00030000 | 2024-05-14 11:50AM EDT | 2025-12-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S260116C00030000 | 2024-05-14 2:30PM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 685.16% |
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 7.50 | 10.80 | 0.00 | - | 11 | 60 | 95.41% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 46.29% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.90 | 0.00 | - | 135 | 137 | 62.01% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 9.10 | 9.40 | 0.00 | - | 2 | 161 | 58.30% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 46.61% |
| S260116P00030000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.