Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM241220C00220000 | 2024-02-29 12:59PM EDT | 2024-12-20 | 114.00 | 95.40 | 102.70 | 0.00 | - | 20 | 22 | 109.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00220000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 15 | 57.64% |
SAM240920P00220000 | 2024-05-24 11:21AM EDT | 2024-09-20 | 4.90 | 4.30 | 7.00 | +1.80 | +58.06% | 1 | 35 | 39.80% |
SAM241220P00220000 | 2024-05-24 11:45AM EDT | 2024-12-20 | 8.13 | 5.00 | 10.00 | +0.18 | +2.26% | 1 | 371 | 35.18% |