Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00240000 | 2024-03-12 10:07AM EDT | 2024-06-21 | 67.81 | 54.50 | 61.20 | 0.00 | - | 1 | 1 | 177.08% |
SAM240719C00240000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 37.66 | 22.70 | 30.20 | 0.00 | - | 4 | 0 | 46.80% |
SAM240920C00240000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 67.00 | 33.90 | 40.00 | 0.00 | - | - | 2 | 50.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00240000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.80 | +0.35 | +41.18% | 10 | 155 | 31.52% |
SAM240719P00240000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 2.40 | 3.00 | 3.70 | 0.00 | - | 2 | 47 | 29.00% |
SAM240920P00240000 | 2024-05-23 9:43AM EDT | 2024-09-20 | 8.60 | 8.70 | 11.30 | 0.00 | - | 1 | 120 | 35.43% |
SAM241220P00240000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 8.85 | 14.00 | 17.20 | 0.00 | - | 2 | 40 | 34.99% |