Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00280000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.60 | 2.60 | 2.90 | -1.80 | -40.91% | 24 | 208 | 33.41% |
SAM240719C00280000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 5.70 | 4.90 | 5.60 | -2.42 | -29.80% | 5 | 42 | 31.42% |
SAM240920C00280000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 14.20 | 13.10 | 15.00 | -4.40 | -23.66% | 1 | 15 | 38.36% |
SAM241220C00280000 | 2024-05-24 3:27PM EDT | 2024-12-20 | 23.50 | 21.00 | 25.50 | -5.50 | -18.97% | 2 | 12 | 42.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00280000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 16.30 | 18.70 | 22.80 | 0.00 | - | 4 | 277 | 36.44% |
SAM240719P00280000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 18.00 | 20.00 | 26.40 | 0.00 | - | 2 | 129 | 35.80% |
SAM240920P00280000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 24.60 | 27.50 | 30.30 | 0.00 | - | 1 | 42 | 31.43% |
SAM241220P00280000 | 2024-05-24 10:13AM EDT | 2024-12-20 | 33.20 | 32.50 | 38.00 | +2.80 | +9.21% | 1 | 8 | 33.65% |