Italia markets open in 5 hours 17 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.688,02 +41,91 (+0,11%) EUR/USD
1,0853 +0,0004 (+0,03%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00310000 | 2024-05-24 2:32PM EDT | 2024-06-21 | 0.63 | 0.15 | 0.70 | -0.34 | -35.05% | 3 | 411 | 40.36% |
| SAM240719C00310000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 2.02 | 0.85 | 2.65 | 0.00 | - | 3 | 26 | 39.11% |
| SAM240920C00310000 | 2024-05-24 12:04PM EDT | 2024-09-20 | 6.87 | 5.00 | 9.50 | -2.73 | -28.44% | 1 | 8 | 42.65% |
| SAM241220C00310000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 12.50 | 11.10 | 15.60 | -3.50 | -21.88% | 2 | 14 | 40.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00310000 | 2024-05-14 10:16AM EDT | 2024-06-21 | 20.60 | 44.60 | 54.00 | 0.00 | - | 1 | 12 | 68.36% |
| SAM240719P00310000 | 2024-05-24 2:43PM EDT | 2024-07-19 | 47.44 | 45.80 | 53.30 | +26.47 | +126.23% | 1 | 30 | 44.85% |
| SAM240920P00310000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 42.00 | 47.00 | 55.60 | 0.00 | - | 1 | 24 | 35.98% |
| SAM241220P00310000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 36.60 | 39.90 | 44.10 | 0.00 | - | 3 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.