Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00320000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 2.40 | 1.25 | 2.20 | -0.20 | -7.69% | 2 | 229 | 38.04% |
SAM240719C00320000 | 2024-05-13 11:58AM EDT | 2024-07-19 | 3.83 | 2.00 | 5.00 | -0.52 | -11.95% | 4 | 169 | 37.43% |
SAM240920C00320000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 11.90 | 7.20 | 11.90 | 0.00 | - | 1 | 10 | 39.05% |
SAM241220C00320000 | 2024-05-15 3:45PM EDT | 2024-12-20 | 18.90 | 13.70 | 21.00 | 0.00 | - | 3 | 44 | 40.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00320000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 31.00 | 36.60 | 43.70 | 0.00 | - | 1 | 1 | 46.58% |
SAM240719P00320000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 38.72 | 37.20 | 45.00 | 0.00 | - | 20 | 0 | 38.40% |
SAM240920P00320000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 52.45 | 39.60 | 47.80 | 0.00 | - | 1 | 9 | 32.43% |
SAM241220P00320000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 41.50 | 45.70 | 52.60 | 0.00 | - | 4 | 28 | 31.05% |