Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00330000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 1.49 | 0.55 | 2.55 | -0.51 | -25.50% | 1 | 62 | 45.81% |
SAM240719C00330000 | 2024-05-14 12:24PM EDT | 2024-07-19 | 4.72 | 1.20 | 4.60 | 0.00 | - | 2 | 43 | 41.12% |
SAM240920C00330000 | 2024-05-14 11:45AM EDT | 2024-09-20 | 10.41 | 5.40 | 8.50 | 0.00 | - | 2 | 8 | 36.88% |
SAM241220C00330000 | 2024-05-08 3:32PM EDT | 2024-12-20 | 13.95 | 11.30 | 18.00 | 0.00 | - | 76 | 72 | 40.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00330000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 56.50 | 46.20 | 53.40 | 0.00 | - | 4 | 0 | 51.66% |
SAM240719P00330000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 46.10 | 46.30 | 53.70 | 0.00 | - | 98 | 0 | 39.28% |
SAM240920P00330000 | 2024-02-26 4:27PM EDT | 2024-09-20 | 19.30 | 33.00 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
SAM241220P00330000 | 2024-03-28 12:29PM EDT | 2024-12-20 | 44.40 | 50.30 | 55.60 | 0.00 | - | 6 | 24 | 24.24% |