Italia markets open in 1 hour 18 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.828,71 +182,60 (+0,47%) EUR/USD
1,0852 +0,0002 (+0,02%) Bitcoin EUR
63.122,89 -508,09 (-0,80%) CMC Crypto 200
1.492,78 +24,68 (+1,68%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621C00340000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.55 | 0.00 | - | 3 | 97 | 57.84% |
| SAM240719C00340000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 33 | 51.18% |
| SAM240920C00340000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 2.40 | 2.00 | 4.40 | 0.00 | - | 5 | 12 | 41.19% |
| SAM241220C00340000 | 2024-05-15 3:05PM EDT | 2024-12-20 | 12.35 | 3.00 | 10.90 | 0.00 | - | 2 | 22 | 42.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240621P00340000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 70.00 | 74.30 | 84.00 | 0.00 | - | 1,180 | 0 | 89.49% |
| SAM240719P00340000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 61.30 | 74.30 | 84.00 | 0.00 | - | 9 | 0 | 62.11% |
| SAM240920P00340000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 61.80 | 74.50 | 84.00 | 0.00 | - | 10 | 11 | 42.21% |
| SAM241220P00340000 | 2024-02-12 4:05PM EDT | 2024-12-20 | 32.10 | 51.20 | 59.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.