Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00380000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.85 | 0.00 | - | 3 | 85 | 52.44% |
SAM240719C00380000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.98 | 0.00 | 4.80 | 0.00 | - | 20 | 17 | 51.76% |
SAM240920C00380000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 2.10 | 0.90 | 6.00 | 0.00 | - | 10 | 3 | 46.88% |
SAM241220C00380000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 3.80 | 1.80 | 10.00 | 0.00 | - | 9 | 16 | 42.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00380000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 96.32 | 94.50 | 104.00 | 0.00 | - | 2 | 0 | 81.57% |
SAM241220P00380000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 94.38 | 94.50 | 104.00 | 0.00 | - | 6 | 0 | 32.40% |