Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00390000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.72 | 0.05 | 4.60 | 0.00 | - | 39 | 16 | 73.63% |
SAM240719C00390000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.84 | 0.05 | 4.80 | 0.00 | - | 39 | 7 | 55.07% |
SAM240920C00390000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 3.96 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 46.28% |
SAM241220C00390000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 4.27 | 1.00 | 8.90 | 0.00 | - | 5 | 22 | 42.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00390000 | 2024-02-27 12:16PM EDT | 2024-06-21 | 42.00 | 81.40 | 89.40 | 0.00 | - | 1 | 0 | 0.00% |
SAM241220P00390000 | 2024-02-13 3:37PM EDT | 2024-12-20 | 58.70 | 94.60 | 102.70 | 0.00 | - | 5 | 5 | 0.00% |