Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517C00004000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SAN240621C00004000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SAN240920C00004000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SAN241220C00004000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAN240517P00004000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAN240621P00004000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
SAN240920P00004000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAN241220P00004000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |