Italia markets open in 4 hours 7 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.250,74 -514,35 (-0,85%) CMC Crypto 200
1.373,45 -20,59 (-1,48%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00005000 | 2024-05-16 11:24AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.20 | +0.07 | +43.75% | 54 | 1,201 | 82.81% |
| SAN240621C00005000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 41 | 2,262 | 35.16% |
| SAN240920C00005000 | 2024-05-14 10:57AM EDT | 2024-09-20 | 0.38 | 0.45 | 0.50 | 0.00 | - | 3 | 3,836 | 35.74% |
| SAN241220C00005000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | +0.03 | +5.26% | 37 | 1,251 | 37.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00005000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 71 | 71.88% |
| SAN240621P00005000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 242 | 33.59% |
| SAN240920P00005000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 37 | 30.66% |
| SAN241220P00005000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 50 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.