Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.743,45 -722,62 (-1,16%)
Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.05 | -26.32% | 1,101 | 2,758 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 570 | 7,545 |
| 0.22 | -0.04 | -15.38% | 27 | 279 | 2024-06-28 | 0.25 | +0.01 | +4.17% | 32 | 125 |
| 0.26 | -0.10 | -27.78% | 11 | 17 | 2024-07-05 | 0.30 | 0.00 | - | 8 | 35 |
| 0.29 | -0.01 | -3.33% | 1 | 86 | 2024-07-12 | 0.35 | +0.07 | +25.00% | 3 | 18 |
| 0.40 | 0.00 | - | 6 | 378 | 2024-07-19 | 0.44 | +0.02 | +4.76% | 31 | 594 |
| 0.40 | 0.00 | - | - | 0 | 2024-07-26 | 0.43 | +0.01 | +2.38% | 3 | 5 |
| 0.60 | 0.00 | - | 1 | 194 | 2024-08-16 | 0.54 | 0.00 | - | 3,827 | 4,154 |
| 0.70 | -0.02 | -2.78% | 2 | 492 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 2,807 |
| 0.96 | -0.12 | -11.11% | 12 | 76 | 2024-12-20 | 0.98 | 0.00 | - | 1 | 23 |
| 1.03 | -0.02 | -1.90% | 732 | 1,359 | 2025-01-17 | 1.15 | 0.00 | - | 2,176 | 2,998 |
| 1.35 | 0.00 | - | 5 | 172 | 2025-03-21 | 1.27 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 1 | 25 | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.53 | 0.00 | - | 12 | 22 |
| 1.98 | 0.00 | - | 1 | 6 | 2026-06-18 | 1.96 | +0.29 | +17.37% | 4 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.