Italia markets close in 6 hours 56 minutes
FTSE MIB
35.381,02 -29,11 (-0,08%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,45 +0,22 (+0,28%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00002500 | 2024-05-15 10:46AM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240524C00002500 | 2024-05-10 10:54AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240531C00002500 | 2024-05-16 3:07PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240607C00002500 | 2024-05-03 12:20PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240614C00002500 | 2024-05-10 11:18AM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240621C00002500 | 2024-05-14 12:22PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240719C00002500 | 2024-05-16 3:15PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240816C00002500 | 2024-05-16 12:03PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240920C00002500 | 2024-05-15 12:30PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE241220C00002500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SAVE250117C00002500 | 2024-05-16 3:31PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVE250321C00002500 | 2024-05-13 10:42AM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE250620C00002500 | 2024-05-16 2:53PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE250919C00002500 | 2024-05-01 11:40AM EDT | 2025-09-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE260116C00002500 | 2024-05-16 3:45PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SAVE260618C00002500 | 2024-05-16 12:51PM EDT | 2026-06-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00002500 | 2024-05-16 11:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVE240524P00002500 | 2024-05-16 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SAVE240531P00002500 | 2024-05-14 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVE240607P00002500 | 2024-05-09 10:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVE240614P00002500 | 2024-05-13 3:20PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SAVE240621P00002500 | 2024-05-16 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| SAVE240719P00002500 | 2024-05-16 3:20PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SAVE240816P00002500 | 2024-05-16 3:21PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVE240920P00002500 | 2024-05-13 12:30PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVE241220P00002500 | 2024-05-15 3:49PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SAVE250117P00002500 | 2024-05-16 3:18PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SAVE250321P00002500 | 2024-05-14 12:35PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAVE250620P00002500 | 2024-05-14 3:20PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SAVE250919P00002500 | 2024-04-23 2:21PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVE260116P00002500 | 2024-05-16 3:00PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVE260618P00002500 | 2024-05-16 12:50PM EDT | 2026-06-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.