Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00110000 | 2024-05-23 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 87.50% |
| SBUX240607C00110000 | 2024-05-23 9:54AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 68.75% |
| SBUX240621C00110000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 1 | 3,090 | 50.78% |
| SBUX240719C00110000 | 2024-05-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1,035 | 3,816 | 41.70% |
| SBUX240816C00110000 | 2024-05-23 3:20PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.65 | 0.00 | - | 958 | 1,478 | 47.31% |
| SBUX240920C00110000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.32 | -0.05 | -25.00% | 8 | 1,828 | 34.18% |
| SBUX241018C00110000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.33 | 0.00 | - | 1 | 515 | 30.91% |
| SBUX250117C00110000 | 2024-05-24 11:24AM EDT | 2025-01-17 | 0.55 | 0.36 | 0.57 | +0.02 | +3.77% | 126 | 12,298 | 27.17% |
| SBUX250321C00110000 | 2024-05-23 12:21PM EDT | 2025-03-21 | 0.90 | 0.81 | 0.96 | 0.00 | - | 3 | 79 | 27.37% |
| SBUX250620C00110000 | 2024-05-23 1:41PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 454 | 26.84% |
| SBUX260116C00110000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 2.78 | 2.67 | 2.92 | +0.10 | +3.73% | 18 | 1,973 | 27.16% |
| SBUX260618C00110000 | 2024-05-22 3:29PM EDT | 2026-06-18 | 4.65 | 2.53 | 4.60 | 0.00 | - | 33 | 128 | 28.93% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 30.15 | 29.10 | 32.80 | 0.00 | - | 2 | 0 | 74.66% |
| SBUX240920P00110000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 33.60 | 29.10 | 32.90 | 0.00 | - | 3 | 0 | 51.90% |
| SBUX241018P00110000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 32.20 | 29.10 | 32.85 | 0.00 | - | 1 | 1 | 46.25% |
| SBUX250117P00110000 | 2024-05-23 3:57PM EDT | 2025-01-17 | 31.70 | 29.85 | 32.00 | 0.00 | - | 30 | 2 | 30.10% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 32.30 | 36.55 | 0.00 | - | 3 | 3 | 49.27% |
| SBUX250620P00110000 | 2024-05-20 11:33AM EDT | 2025-06-20 | 32.00 | 28.55 | 33.45 | 0.00 | - | 116 | 0 | 31.13% |
| SBUX260116P00110000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 29.94 | 29.25 | 33.20 | 0.00 | - | 2 | 7 | 24.21% |
| SBUX260618P00110000 | 2024-05-20 1:18PM EDT | 2026-06-18 | 32.41 | 30.35 | 32.70 | 0.00 | - | 1 | 5 | 19.86% |
© 2024 Yahoo. Tutti i diritti riservati.