Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00055000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 19.75 | 23.80 | 25.25 | 0.00 | - | 1 | 0 | 138.38% |
| SBUX240621C00055000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 20.70 | 24.00 | 25.75 | 0.00 | - | 265 | 0 | 107.57% |
| SBUX240719C00055000 | 2024-05-13 12:23PM EDT | 2024-07-19 | 20.45 | 23.25 | 24.60 | 0.00 | - | 1 | 2 | 69.14% |
| SBUX240816C00055000 | 2024-05-20 10:57AM EDT | 2024-08-16 | 24.40 | 23.25 | 26.05 | +24.40 | - | - | 5 | 57.25% |
| SBUX240920C00055000 | 2024-05-22 11:10AM EDT | 2024-09-20 | 25.60 | 23.40 | 26.70 | 0.00 | - | 13 | 23 | 53.88% |
| SBUX241018C00055000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 26.61 | 23.90 | 26.80 | 0.00 | - | 1 | 66 | 51.93% |
| SBUX250117C00055000 | 2024-05-22 10:10AM EDT | 2025-01-17 | 25.00 | 25.15 | 25.55 | 0.00 | - | 1 | 79 | 42.46% |
| SBUX250321C00055000 | 2024-05-22 2:24PM EDT | 2025-03-21 | 27.59 | 24.95 | 26.90 | 0.00 | - | 2 | 5 | 46.75% |
| SBUX250620C00055000 | 2024-05-24 11:22AM EDT | 2025-06-20 | 26.05 | 25.95 | 26.80 | +0.55 | +2.16% | 1 | 347 | 40.41% |
| SBUX260116C00055000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 26.85 | 26.85 | 30.00 | 0.00 | - | 1 | 17 | 45.36% |
| SBUX260618C00055000 | 2024-05-23 11:27AM EDT | 2026-06-18 | 29.55 | 26.75 | 28.75 | 0.00 | - | 23 | 134 | 36.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00055000 | 2024-05-15 11:23AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,239 | 96.88% |
| SBUX240607P00055000 | 2024-05-15 11:18AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.78 | 0.00 | - | 10 | 18 | 122.66% |
| SBUX240614P00055000 | 2024-05-22 10:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.07 | +0.01 | - | - | 20 | 66.41% |
| SBUX240621P00055000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 673 | 57.03% |
| SBUX240719P00055000 | 2024-05-24 10:18AM EDT | 2024-07-19 | 0.21 | 0.01 | 0.21 | +0.11 | +110.00% | 1 | 114 | 52.64% |
| SBUX240816P00055000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.22 | +0.03 | +30.00% | 3 | 16 | 43.26% |
| SBUX240920P00055000 | 2024-05-24 12:55PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.35 | -0.06 | -31.58% | 3 | 1,453 | 39.80% |
| SBUX241018P00055000 | 2024-05-24 12:54PM EDT | 2024-10-18 | 0.20 | 0.19 | 0.43 | +0.03 | +17.65% | 5 | 641 | 37.40% |
| SBUX250117P00055000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 0.55 | 0.52 | 0.60 | +0.04 | +7.84% | 1 | 1,702 | 31.71% |
| SBUX250321P00055000 | 2024-05-24 1:42PM EDT | 2025-03-21 | 0.88 | 0.83 | 0.94 | +0.09 | +11.39% | 3 | 345 | 31.69% |
| SBUX250620P00055000 | 2024-05-24 1:42PM EDT | 2025-06-20 | 1.23 | 1.08 | 1.33 | -0.13 | -9.56% | 5 | 344 | 30.71% |
| SBUX260116P00055000 | 2024-05-24 12:50PM EDT | 2026-01-16 | 2.09 | 1.33 | 2.65 | +0.11 | +5.56% | 3 | 214 | 31.37% |
| SBUX260618P00055000 | 2024-05-22 1:09PM EDT | 2026-06-18 | 2.54 | 2.30 | 2.88 | 0.00 | - | 2 | 72 | 28.93% |
© 2024 Yahoo. Tutti i diritti riservati.