Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00063000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 249 | 59.38% |
SBUX240531P00063000 | 2024-05-16 10:31AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.31 | 0.00 | - | 6 | 115 | 65.63% |
SBUX240607P00063000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.29 | 0.00 | - | 120 | 239 | 52.25% |
SBUX240614P00063000 | 2024-05-15 2:43PM EDT | 2024-06-14 | 0.03 | 0.01 | 2.02 | 0.00 | - | 125 | 31 | 72.95% |