Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00069000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 6.60 | 6.90 | 10.10 | 0.00 | - | 85 | 0 | 114.80% |
SBUX240531C00069000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 6.60 | 7.85 | 10.60 | 0.00 | - | 95 | 0 | 51.86% |
SBUX240607C00069000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 8.80 | 7.70 | 9.85 | +3.40 | +62.96% | 2 | 4 | 57.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00069000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 268 | 42.97% |
SBUX240531P00069000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.29 | -0.01 | -20.00% | 4 | 125 | 48.34% |
SBUX240607P00069000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.20 | -0.04 | -30.77% | 13 | 169 | 35.55% |
SBUX240614P00069000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.13 | 0.03 | 0.44 | -0.03 | -18.75% | 1 | 115 | 37.65% |
SBUX240628P00069000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 0.28 | 0.22 | 0.33 | -0.07 | -20.00% | 8 | 6 | 28.17% |