Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531C00072000 | 2024-05-24 3:18PM EDT | 2024-05-31 | 7.10 | 6.80 | 7.40 | -1.36 | -16.08% | 7 | 17 | 54.00% |
SBUX240607C00072000 | 2024-05-23 2:20PM EDT | 2024-06-07 | 6.00 | 6.95 | 8.15 | 0.00 | - | 1 | 186 | 51.32% |
SBUX240614C00072000 | 2024-05-22 9:36AM EDT | 2024-06-14 | 5.85 | 6.15 | 7.65 | 0.00 | - | 10 | 124 | 43.56% |
SBUX240628C00072000 | 2024-05-22 12:29PM EDT | 2024-06-28 | 9.40 | 7.15 | 8.70 | 0.00 | - | 1 | 30 | 48.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00072000 | 2024-05-24 11:29AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.17 | 0.00 | - | 4 | 432 | 50.10% |
SBUX240607P00072000 | 2024-05-24 1:55PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.45 | -0.02 | -18.18% | 13 | 267 | 44.63% |
SBUX240614P00072000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.16 | -0.02 | -12.50% | 128 | 257 | 27.05% |
SBUX240628P00072000 | 2024-05-24 2:06PM EDT | 2024-06-28 | 0.25 | 0.07 | 0.28 | -0.10 | -28.57% | 13 | 69 | 23.93% |