Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00076000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.16 | 2.05 | 2.29 | +1.52 | +237.50% | 2,290 | 2,920 | 28.81% |
SBUX240531C00076000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.31 | 2.35 | 2.50 | +1.43 | +162.50% | 526 | 2,353 | 23.88% |
SBUX240607C00076000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 2.63 | 2.53 | 2.89 | +1.43 | +119.17% | 212 | 755 | 25.29% |
SBUX240614C00076000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 3.00 | 2.78 | 3.20 | +1.55 | +106.90% | 401 | 372 | 25.76% |
SBUX240628C00076000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 3.25 | 3.15 | 3.55 | +1.31 | +67.53% | 44 | 124 | 24.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00076000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.22 | -0.92 | -80.00% | 1,328 | 2,267 | 21.39% |
SBUX240531P00076000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.49 | -1.02 | -71.83% | 521 | 2,894 | 20.61% |
SBUX240607P00076000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.68 | 0.52 | 0.87 | -0.87 | -56.13% | 90 | 118 | 22.71% |
SBUX240614P00076000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.90 | 0.67 | 0.86 | -0.83 | -47.98% | 663 | 74 | 19.41% |
SBUX240628P00076000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 1.12 | 0.89 | 1.26 | -1.02 | -47.66% | 33 | 7 | 19.97% |