Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531C00082000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.28 | +0.04 | +18.18% | 763 | 1,966 | 31.15% |
SBUX240607C00082000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.49 | 0.45 | 0.49 | +0.05 | +11.36% | 1,334 | 1,861 | 26.22% |
SBUX240614C00082000 | 2024-05-24 3:31PM EDT | 2024-06-14 | 0.76 | 0.69 | 0.73 | +0.06 | +8.57% | 48 | 4,860 | 25.29% |
SBUX240628C00082000 | 2024-05-24 2:44PM EDT | 2024-06-28 | 1.00 | 0.86 | 1.10 | +0.13 | +14.94% | 17 | 883 | 23.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00082000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 3.14 | 3.30 | 3.45 | -0.98 | -23.79% | 72 | 1,158 | 32.62% |
SBUX240607P00082000 | 2024-05-24 10:35AM EDT | 2024-06-07 | 3.60 | 3.45 | 3.60 | +0.10 | +2.86% | 16 | 86 | 25.78% |
SBUX240614P00082000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 4.17 | 3.60 | 3.75 | 0.00 | - | 36 | 48 | 23.44% |
SBUX240628P00082000 | 2024-05-24 11:31AM EDT | 2024-06-28 | 3.98 | 3.05 | 4.00 | +0.36 | +9.94% | 1 | 56 | 21.14% |