Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00096000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 358 | 260 | 62.50% |
SBUX240531C00096000 | 2024-05-17 2:41PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.23 | +0.02 | +100.00% | 11 | 60 | 60.94% |
SBUX240607C00096000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 1.73 | 0.01 | 1.45 | 0.00 | - | 3 | 7 | 71.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00096000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 22.96 | 16.55 | 20.20 | 0.00 | - | 12 | 13 | 99.02% |
SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 16.70 | 20.15 | 0.00 | - | 1 | 1 | 70.12% |