Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00097000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 385 | 182 | 68.75% |
SBUX240531C00097000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.15 | 0.00 | - | 6 | 79 | 58.79% |
SBUX240607C00097000 | 2024-05-15 10:20AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.95 | 0.00 | - | 10 | 17 | 80.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 20.30 | 22.65 | 0.00 | - | 10 | 10 | 197.36% |
SBUX240607P00097000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 23.58 | 18.40 | 21.05 | 0.00 | - | - | 1 | 69.53% |