Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00099000 | 2024-05-17 12:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.35 | +0.01 | +100.00% | 1 | 7 | 97.27% |
SBUX240531C00099000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 58 | 60.94% |
SBUX240607C00099000 | 2024-04-29 1:57PM EDT | 2024-06-07 | 0.53 | 0.02 | 1.31 | 0.00 | - | - | 0 | 75.05% |