Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621C00010000 | 2024-06-14 10:13AM EDT | 10.00 | 2.80 | 2.40 | 3.70 | +0.65 | +30.23% | 1 | 15 | 316.80% |
SCS240621C00012500 | 2024-06-17 3:50PM EDT | 12.50 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 262 | 279 | 119.92% |
SCS240621C00015000 | 2024-06-17 2:04PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 22 | 616 | 117.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621P00010000 | 2024-06-17 1:51PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 1 | 142.97% |
SCS240621P00012500 | 2024-06-17 3:31PM EDT | 12.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 30 | 36 | 114.84% |
SCS240621P00015000 | 2024-06-10 2:40PM EDT | 15.00 | 2.40 | 2.30 | 2.95 | 0.00 | - | 1 | 1 | 148.44% |