Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240621C00020000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SFNC240920C00020000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SFNC241220C00020000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240517P00020000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFNC240621P00020000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |