Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00015000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 110.94% |
SGH240719C00015000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGH240920C00015000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
SGH241220C00015000 | 2024-05-24 10:42AM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00015000 | 2024-04-24 12:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 16 | 30 | 99.41% |
SGH240719P00015000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
SGH240920P00015000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 27 | 30 | 52.25% |
SGH241220P00015000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |