Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00022500 | 2024-05-17 2:51PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 9 | 468 | 46.48% |
SGH240719C00022500 | 2024-05-17 12:59PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | +0.20 | +23.53% | 50 | 204 | 56.45% |
SGH240920C00022500 | 2024-05-17 12:08PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.80 | +0.10 | +6.67% | 6 | 22 | 52.91% |
SGH241220C00022500 | 2024-04-25 2:37PM EDT | 2024-12-20 | 1.95 | 2.20 | 4.40 | 0.00 | - | 10 | 78 | 66.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00022500 | 2024-04-11 12:03PM EDT | 2024-06-21 | 3.90 | 1.60 | 3.80 | 0.00 | - | 10 | 61 | 96.88% |
SGH240719P00022500 | 2024-05-17 12:14PM EDT | 2024-07-19 | 3.30 | 2.30 | 3.30 | +0.75 | +29.41% | 20 | 141 | 56.15% |
SGH240920P00022500 | 2024-04-15 2:45PM EDT | 2024-09-20 | 4.40 | 3.60 | 3.90 | 0.00 | - | 43 | 42 | 52.69% |
SGH241220P00022500 | 2024-04-18 9:35AM EDT | 2024-12-20 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 51.47% |