Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00025000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 19 | 1,057 | 50.78% |
SGH240719C00025000 | 2024-05-24 11:34AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | -0.10 | -18.18% | 3 | 400 | 56.93% |
SGH240920C00025000 | 2024-05-23 3:05PM EDT | 2024-09-20 | 0.80 | 0.90 | 1.10 | 0.00 | - | 30 | 338 | 51.95% |
SGH241220C00025000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 2.00 | 1.75 | 2.60 | +0.06 | +3.09% | 63 | 347 | 59.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00025000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 4.42 | 2.55 | 4.90 | 0.00 | - | 33 | 39 | 78.32% |
SGH240719P00025000 | 2024-04-10 1:15PM EDT | 2024-07-19 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 11 | 102.05% |
SGH240920P00025000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 6.60 | 5.00 | 5.30 | 0.00 | - | 2 | 4 | 48.00% |
SGH241220P00025000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 69.36% |