Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00105000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 62 | 80 | 146.88% |
| SHOP240531C00105000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 42 | 104.69% |
| SHOP240607C00105000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 93.75% |
| SHOP240614C00105000 | 2024-05-17 12:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | -0.41 | -97.62% | 1 | 6 | 87.50% |
| SHOP240621C00105000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 20 | 5,851 | 75.00% |
| SHOP240719C00105000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 3,696 | 56.84% |
| SHOP240920C00105000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.25 | 0.00 | - | 6 | 519 | 51.86% |
| SHOP241018C00105000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.29 | -0.02 | -8.33% | 30 | 145 | 48.10% |
| SHOP241220C00105000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 0.60 | 0.62 | 0.89 | 0.00 | - | 3 | 230 | 50.61% |
| SHOP250117C00105000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 0.77 | 0.80 | 1.06 | -0.01 | -1.28% | 16 | 1,561 | 49.62% |
| SHOP250321C00105000 | 2024-05-17 1:38PM EDT | 2025-03-21 | 1.74 | 1.34 | 1.53 | +0.32 | +22.54% | 12 | 93 | 48.54% |
| SHOP250620C00105000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 2.37 | 2.07 | 3.85 | +0.10 | +4.41% | 8 | 3,472 | 51.77% |
| SHOP260116C00105000 | 2024-05-17 1:14PM EDT | 2026-01-16 | 4.83 | 3.90 | 5.35 | +0.17 | +3.65% | 5 | 545 | 51.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00105000 | 2024-05-09 3:02PM EDT | 2024-05-31 | 42.85 | 46.05 | 46.80 | 0.00 | - | 150 | 0 | 163.28% |
| SHOP240607P00105000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 42.55 | 46.10 | 46.85 | 0.00 | - | - | 0 | 81.25% |
| SHOP240621P00105000 | 2024-03-05 1:48PM EDT | 2024-06-21 | 31.05 | 30.00 | 30.65 | 0.00 | - | 1 | 8 | 0.00% |
| SHOP240719P00105000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 42.40 | 46.10 | 46.80 | 0.00 | - | 107 | 0 | 77.05% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 42.30 | 46.00 | 46.90 | 0.00 | - | 152 | 0 | 57.23% |
| SHOP241018P00105000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 46.16 | 45.95 | 46.90 | 0.00 | - | 6 | 31 | 51.76% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 42.80 | 45.80 | 47.00 | 0.00 | - | 1 | 0 | 45.44% |
| SHOP250117P00105000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 45.89 | 45.95 | 47.00 | 0.00 | - | 367 | 0 | 42.77% |
| SHOP250321P00105000 | 2024-05-13 2:31PM EDT | 2025-03-21 | 46.35 | 45.00 | 49.00 | 0.00 | - | 2 | 0 | 56.13% |
| SHOP250620P00105000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 45.65 | 44.00 | 49.00 | 0.00 | - | 9 | 0 | 49.33% |
| SHOP260116P00105000 | 2024-05-15 10:42AM EDT | 2026-01-16 | 46.60 | 46.15 | 48.35 | 0.00 | - | 1 | 42 | 36.62% |
© 2024 Yahoo. Tutti i diritti riservati.