Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.597,67 +47,02 (+0,08%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531C00051000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 7.46 | 7.45 | 8.00 | -0.14 | -1.84% | 2 | 3 | 51.95% |
| SHOP240607C00051000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 11.54 | 7.60 | 8.20 | 0.00 | - | 2 | 1 | 60.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00051000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 41 | 2,015 | 50.00% |
| SHOP240531P00051000 | 2024-05-17 9:45AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.09 | +0.05 | +83.33% | 1 | 89 | 43.75% |
| SHOP240607P00051000 | 2024-05-17 10:38AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.15 | 0.00 | - | 10 | 145 | 39.45% |
| SHOP240614P00051000 | 2024-05-16 3:03PM EDT | 2024-06-14 | 0.30 | 0.11 | 0.27 | +0.02 | +7.14% | 2 | 18 | 39.21% |
| SHOP240628P00051000 | 2024-05-17 1:46PM EDT | 2024-06-28 | 0.46 | 0.39 | 0.48 | -0.08 | -14.81% | 5 | 69 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.