Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00054000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 4.38 | 2.90 | 5.05 | -0.92 | -17.36% | 2 | 26 | 65.33% |
| SHOP240531C00054000 | 2024-05-15 3:33PM EDT | 2024-05-31 | 5.34 | 4.55 | 4.95 | 0.00 | - | 15 | 17 | 42.68% |
| SHOP240614C00054000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 4.90 | 4.45 | 4.95 | -0.90 | -15.52% | 5 | 157 | 30.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00054000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 179 | 2,303 | 37.89% |
| SHOP240531P00054000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.22 | -0.02 | -8.00% | 55 | 173 | 34.67% |
| SHOP240607P00054000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.41 | 0.28 | 0.52 | -0.08 | -16.33% | 169 | 89 | 37.74% |
| SHOP240614P00054000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 0.68 | 0.53 | 0.67 | -0.07 | -9.33% | 45 | 126 | 36.13% |
| SHOP240628P00054000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 1.02 | 0.86 | 1.10 | -0.08 | -7.27% | 46 | 48 | 36.84% |
© 2024 Yahoo. Tutti i diritti riservati.