Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531C00056000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.55 | 1.46 | 1.57 | -0.66 | -29.86% | 70 | 73 | 35.06% |
| SHOP240607C00056000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 2.06 | 1.98 | 2.14 | -1.29 | -38.51% | 33 | 108 | 37.84% |
| SHOP240614C00056000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 2.65 | 2.41 | 2.75 | -1.00 | -27.40% | 1 | 43 | 42.33% |
| SHOP240628C00056000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 3.18 | 3.10 | 3.25 | -0.47 | -12.88% | 34 | 42 | 39.82% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00056000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.51 | 0.47 | 0.51 | +0.05 | +10.87% | 1,360 | 694 | 31.64% |
| SHOP240607P00056000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.95 | 0.92 | 1.00 | +0.10 | +11.76% | 110 | 545 | 33.69% |
| SHOP240614P00056000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 1.34 | 1.31 | 1.44 | +0.10 | +8.06% | 48 | 280 | 35.74% |
| SHOP240628P00056000 | 2024-05-24 12:42PM EDT | 2024-06-28 | 1.89 | 1.82 | 1.95 | +0.24 | +14.55% | 4 | 112 | 34.96% |
© 2024 Yahoo. Tutti i diritti riservati.