Italia markets open in 8 hours 58 minutes

Dow Jones
39.069,59
+4,29(+0,01%)
Nasdaq
16.920,79
+184,79(+1,10%)
Nikkei 225
38.646,11
-457,09(-1,17%)
EUR/USD
1,0853
+0,0035(+0,33%)
Bitcoin EUR
63.148,53
-594,32(-0,93%)
CMC Crypto 200
1.488,99
+20,89(+1,42%)

Shopify Inc. (SHOP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

56,97

-0,67

(-1,16%)

Alla chiusura: 04:00PM EDT

57,00

+0,03

(+0,05%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:57.00

Opzioni d'acquistoper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240531C00057000	2024-05-24 3:59PM EDT	2024-05-31	0.92	0.91	0.96	-0.61	-39.87%	1,540	585	33.45%
SHOP240607C00057000	2024-05-24 3:58PM EDT	2024-06-07	1.55	1.45	1.60	-0.48	-23.65%	833	241	37.65%
SHOP240614C00057000	2024-05-24 3:52PM EDT	2024-06-14	1.97	1.95	2.17	-0.56	-22.13%	90	216	41.07%
SHOP240621C00057000	2024-05-24 3:58PM EDT	2024-06-21	2.29	2.21	2.35	+2.29	-	415	260	38.26%
SHOP240628C00057000	2024-05-24 3:53PM EDT	2024-06-28	2.65	2.60	2.70	-0.45	-14.52%	98	82	39.16%
SHOP240705C00057000	2024-05-24 3:36PM EDT	2024-07-05	2.84	2.85	2.97	+2.84	-	27	8	39.21%

Opzioni di venditaper31 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240531P00057000	2024-05-24 3:59PM EDT	2024-05-31	0.93	0.90	0.96	+0.13	+16.25%	1,779	1,170	32.42%
SHOP240607P00057000	2024-05-24 3:59PM EDT	2024-06-07	1.38	1.35	1.49	+0.02	+1.47%	249	244	34.38%
SHOP240614P00057000	2024-05-24 3:57PM EDT	2024-06-14	1.79	1.76	1.93	+0.15	+9.15%	945	158	35.99%
SHOP240621P00057000	2024-05-24 3:58PM EDT	2024-06-21	2.06	2.01	2.11	+2.06	-	91	419	33.89%
SHOP240628P00057000	2024-05-24 3:44PM EDT	2024-06-28	2.34	2.29	2.54	+0.26	+12.50%	3	102	36.43%
SHOP240705P00057000	2024-05-24 9:46AM EDT	2024-07-05	2.25	2.38	2.77	+2.25	-	4	1	36.18%