Shopify Inc. (SHOP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

58,53

+0,72

(+1,25%)

Alla chiusura: 04:00PM EDT

58,59

+0,06

(+0,10%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:58.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524C00058000	2024-05-17 3:59PM EDT	2024-05-24	1.40	1.40	1.43	+0.28	+25.00%	4,386	1,195	38.43%
SHOP240531C00058000	2024-05-17 3:59PM EDT	2024-05-31	1.90	1.78	1.88	+0.37	+24.18%	737	819	36.52%
SHOP240607C00058000	2024-05-17 3:59PM EDT	2024-06-07	2.26	2.22	2.30	+0.34	+17.71%	494	479	37.21%
SHOP240614C00058000	2024-05-17 3:59PM EDT	2024-06-14	2.73	2.65	2.75	+0.40	+17.17%	3,445	198	39.19%
SHOP240628C00058000	2024-05-17 3:22PM EDT	2024-06-28	3.15	3.20	3.60	+0.15	+5.00%	41	100	42.75%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524P00058000	2024-05-17 3:59PM EDT	2024-05-24	0.88	0.80	0.84	-0.34	-27.87%	950	2,415	36.43%
SHOP240531P00058000	2024-05-17 3:42PM EDT	2024-05-31	1.23	1.09	1.21	-0.28	-18.54%	417	852	33.30%
SHOP240607P00058000	2024-05-17 3:37PM EDT	2024-06-07	1.60	1.49	1.65	-0.26	-13.98%	154	666	35.01%
SHOP240614P00058000	2024-05-17 3:34PM EDT	2024-06-14	2.04	1.90	1.98	-0.17	-7.69%	61	168	35.38%
SHOP240628P00058000	2024-05-17 3:53PM EDT	2024-06-28	2.42	2.30	2.78	-0.21	-7.98%	55	131	39.01%