Shopify Inc. (SHOP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

58,53

+0,72

(+1,25%)

Alla chiusura: 04:00PM EDT

58,59

+0,06

(+0,10%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:59.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524C00059000	2024-05-17 3:58PM EDT	2024-05-24	0.92	0.90	0.93	+0.18	+24.32%	2,437	1,977	38.28%
SHOP240531C00059000	2024-05-17 3:57PM EDT	2024-05-31	1.35	1.29	1.39	+0.25	+22.73%	440	1,009	36.48%
SHOP240607C00059000	2024-05-17 3:57PM EDT	2024-06-07	1.76	1.72	1.82	+0.24	+15.79%	473	591	37.31%
SHOP240614C00059000	2024-05-17 3:57PM EDT	2024-06-14	2.20	2.17	2.40	+0.28	+14.58%	104	215	41.24%
SHOP240628C00059000	2024-05-17 3:41PM EDT	2024-06-28	2.68	2.72	3.05	+0.24	+9.84%	22	95	41.77%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524P00059000	2024-05-17 3:58PM EDT	2024-05-24	1.36	1.26	1.34	-0.50	-26.88%	495	1,470	36.23%
SHOP240531P00059000	2024-05-17 3:45PM EDT	2024-05-31	1.74	1.61	1.76	-0.41	-19.07%	104	516	34.23%
SHOP240607P00059000	2024-05-17 1:57PM EDT	2024-06-07	2.27	2.00	2.13	-0.14	-5.81%	43	140	34.38%
SHOP240614P00059000	2024-05-17 12:08PM EDT	2024-06-14	2.72	2.16	2.48	+0.27	+11.02%	7	55	35.11%
SHOP240628P00059000	2024-05-17 2:12PM EDT	2024-06-28	3.15	2.74	3.35	0.00	-	23	156	39.60%