Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00060000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.59 | +0.10 | +20.83% | 5,442 | 4,262 | 39.01% |
| SHOP240531C00060000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.94 | 1.00 | +0.19 | +24.68% | 2,321 | 2,763 | 36.57% |
| SHOP240607C00060000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 1.38 | 1.37 | 1.46 | +0.18 | +15.00% | 914 | 771 | 38.21% |
| SHOP240614C00060000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.78 | 1.64 | 1.86 | +0.28 | +18.67% | 249 | 497 | 39.31% |
| SHOP240621C00060000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.03 | 2.02 | 2.06 | +0.29 | +16.67% | 3,718 | 7,149 | 37.89% |
| SHOP240628C00060000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 2.31 | 2.21 | 2.58 | +0.20 | +9.48% | 104 | 283 | 41.21% |
| SHOP240719C00060000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 3.14 | 3.10 | 3.20 | +0.39 | +14.18% | 2,099 | 3,965 | 39.97% |
| SHOP240920C00060000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 5.85 | 5.80 | 5.90 | +0.30 | +5.41% | 332 | 2,563 | 47.93% |
| SHOP241018C00060000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 6.50 | 6.45 | 6.70 | +0.35 | +5.69% | 97 | 541 | 48.61% |
| SHOP241220C00060000 | 2024-05-17 2:02PM EDT | 2024-12-20 | 8.22 | 8.40 | 8.65 | +0.17 | +2.11% | 22 | 326 | 51.14% |
| SHOP250117C00060000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 8.90 | 8.90 | 9.20 | +0.25 | +2.89% | 147 | 4,188 | 50.89% |
| SHOP250321C00060000 | 2024-05-17 3:25PM EDT | 2025-03-21 | 10.35 | 10.20 | 11.60 | +0.35 | +3.50% | 12 | 427 | 54.14% |
| SHOP250620C00060000 | 2024-05-17 2:46PM EDT | 2025-06-20 | 12.25 | 11.50 | 13.25 | +0.39 | +3.29% | 31 | 2,696 | 53.74% |
| SHOP260116C00060000 | 2024-05-17 3:18PM EDT | 2026-01-16 | 15.64 | 15.35 | 16.45 | +0.34 | +2.22% | 69 | 1,756 | 55.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00060000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 2.13 | 1.91 | 2.06 | -0.41 | -16.14% | 320 | 1,196 | 39.01% |
| SHOP240531P00060000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 2.47 | 2.23 | 2.43 | -0.31 | -11.15% | 51 | 471 | 35.60% |
| SHOP240607P00060000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.70 | 2.58 | 2.75 | -0.35 | -11.48% | 97 | 433 | 34.82% |
| SHOP240614P00060000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 3.19 | 2.82 | 3.10 | +0.02 | +0.63% | 25 | 299 | 35.65% |
| SHOP240621P00060000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.25 | -0.25 | -7.14% | 773 | 8,319 | 33.91% |
| SHOP240628P00060000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 3.50 | 3.10 | 3.85 | -0.17 | -4.63% | 4 | 88 | 38.65% |
| SHOP240719P00060000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 4.17 | 3.95 | 4.15 | -0.15 | -3.47% | 93 | 5,233 | 34.56% |
| SHOP240920P00060000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 6.39 | 6.00 | 6.30 | -0.11 | -1.69% | 42 | 2,604 | 40.10% |
| SHOP241018P00060000 | 2024-05-17 2:49PM EDT | 2024-10-18 | 6.75 | 6.60 | 7.00 | -0.15 | -2.17% | 151 | 1,361 | 40.88% |
| SHOP241220P00060000 | 2024-05-17 3:41PM EDT | 2024-12-20 | 8.25 | 8.05 | 8.45 | -0.06 | -0.72% | 56 | 798 | 42.49% |
| SHOP250117P00060000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 8.52 | 8.15 | 8.65 | -0.05 | -0.58% | 51 | 7,445 | 41.04% |
| SHOP250321P00060000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 9.65 | 9.40 | 9.90 | 0.00 | - | 18 | 2,829 | 42.46% |
| SHOP250620P00060000 | 2024-05-16 3:42PM EDT | 2025-06-20 | 10.80 | 9.70 | 10.80 | 0.00 | - | 2 | 1,692 | 41.03% |
| SHOP260116P00060000 | 2024-05-17 1:00PM EDT | 2026-01-16 | 12.85 | 12.10 | 13.10 | -0.06 | -0.46% | 17 | 2,266 | 40.97% |
© 2024 Yahoo. Tutti i diritti riservati.