Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531C00064000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 236 | 1,533 | 51.17% |
| SHOP240607C00064000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.19 | -0.08 | -32.00% | 33 | 684 | 44.34% |
| SHOP240614C00064000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 35 | 302 | 42.19% |
| SHOP240628C00064000 | 2024-05-24 2:56PM EDT | 2024-06-28 | 0.65 | 0.38 | 0.68 | -0.15 | -18.75% | 186 | 570 | 40.19% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240531P00064000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 6.96 | 6.70 | 7.35 | +1.51 | +27.71% | 128 | 196 | 75.10% |
| SHOP240607P00064000 | 2024-05-23 2:42PM EDT | 2024-06-07 | 6.35 | 6.95 | 7.45 | 0.00 | - | 13 | 37 | 55.37% |
| SHOP240614P00064000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 7.17 | 7.00 | 7.65 | +1.37 | +23.62% | 1 | 33 | 50.73% |
| SHOP240628P00064000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 6.53 | 7.25 | 7.50 | 0.00 | - | 5 | 49 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.