Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,75 +11,46 (+0,02%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00065000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 253 | 1,596 | 48.05% |
| SHOP240531C00065000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.23 | +0.04 | +23.53% | 1,871 | 2,013 | 42.87% |
| SHOP240607C00065000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.39 | 0.35 | 0.40 | +0.09 | +30.00% | 266 | 912 | 40.63% |
| SHOP240614C00065000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.60 | 0.56 | 0.64 | +0.13 | +27.66% | 151 | 389 | 40.97% |
| SHOP240621C00065000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.77 | +0.15 | +24.59% | 2,253 | 6,649 | 39.14% |
| SHOP240628C00065000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.95 | 0.88 | 0.98 | +0.16 | +20.25% | 161 | 247 | 39.26% |
| SHOP240719C00065000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.60 | 1.58 | 1.63 | +0.30 | +23.08% | 5,258 | 14,565 | 40.19% |
| SHOP240920C00065000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 3.91 | 3.90 | 4.05 | +0.21 | +5.68% | 420 | 3,345 | 47.35% |
| SHOP241018C00065000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 4.35 | 4.30 | 4.85 | +0.10 | +2.35% | 306 | 431 | 48.21% |
| SHOP241220C00065000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 6.41 | 6.45 | 6.65 | +0.31 | +5.08% | 65 | 503 | 50.12% |
| SHOP250117C00065000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 7.00 | 6.95 | 7.10 | +0.40 | +6.06% | 58 | 8,484 | 50.04% |
| SHOP250321C00065000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 8.25 | 8.40 | 8.65 | +0.04 | +0.49% | 51 | 171 | 51.27% |
| SHOP250620C00065000 | 2024-05-17 3:46PM EDT | 2025-06-20 | 10.15 | 9.80 | 10.55 | +0.15 | +1.50% | 474 | 2,366 | 51.79% |
| SHOP260116C00065000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 14.20 | 12.90 | 15.45 | +0.68 | +5.03% | 14 | 1,209 | 55.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00065000 | 2024-05-17 3:23PM EDT | 2024-05-24 | 6.75 | 6.15 | 6.85 | -0.32 | -4.53% | 65 | 174 | 73.05% |
| SHOP240531P00065000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 6.77 | 6.20 | 6.75 | -0.28 | -3.97% | 8 | 203 | 45.31% |
| SHOP240607P00065000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 7.37 | 6.40 | 6.95 | +0.80 | +12.18% | 2 | 204 | 43.07% |
| SHOP240614P00065000 | 2024-05-17 1:19PM EDT | 2024-06-14 | 6.95 | 6.50 | 7.05 | +0.31 | +4.67% | 7 | 26 | 39.55% |
| SHOP240621P00065000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 7.05 | 6.80 | 7.05 | -0.30 | -4.08% | 571 | 5,265 | 35.25% |
| SHOP240628P00065000 | 2024-05-16 11:33AM EDT | 2024-06-28 | 6.85 | 6.70 | 7.35 | 0.00 | - | 1 | 12 | 37.57% |
| SHOP240719P00065000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 7.72 | 7.45 | 7.60 | -0.13 | -1.66% | 49 | 2,615 | 33.94% |
| SHOP240920P00065000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 9.44 | 9.05 | 9.50 | -0.06 | -0.63% | 2 | 2,483 | 39.59% |
| SHOP241018P00065000 | 2024-05-17 2:25PM EDT | 2024-10-18 | 10.07 | 9.65 | 9.90 | +0.67 | +7.13% | 8 | 327 | 38.57% |
| SHOP241220P00065000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 11.37 | 11.00 | 11.45 | +0.41 | +3.74% | 10 | 898 | 41.33% |
| SHOP250117P00065000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 11.50 | 11.30 | 11.80 | -0.10 | -0.86% | 15 | 4,790 | 40.75% |
| SHOP250321P00065000 | 2024-05-14 9:45AM EDT | 2025-03-21 | 13.37 | 11.45 | 13.15 | 0.00 | - | 1 | 152 | 42.67% |
| SHOP250620P00065000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 13.90 | 11.60 | 14.55 | +0.15 | +1.09% | 14 | 1,810 | 43.23% |
| SHOP260116P00065000 | 2024-05-17 12:40PM EDT | 2026-01-16 | 15.50 | 15.15 | 16.10 | -0.15 | -0.96% | 2 | 1,443 | 40.13% |
© 2024 Yahoo. Tutti i diritti riservati.