Shopify Inc. (SHOP)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

58,53

+0,72

(+1,25%)

Alla chiusura: 04:00PM EDT

58,59

+0,06

(+0,10%)

Dopo ore:

08:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:67.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524C00067000	2024-05-17 3:47PM EDT	2024-05-24	0.04	0.03	0.10	-0.01	-20.00%	65	735	58.20%
SHOP240531C00067000	2024-05-17 3:45PM EDT	2024-05-31	0.13	0.01	0.15	+0.03	+30.00%	98	329	46.68%
SHOP240607C00067000	2024-05-17 3:35PM EDT	2024-06-07	0.24	0.15	0.28	+0.01	+4.35%	10	109	43.75%
SHOP240614C00067000	2024-05-17 3:47PM EDT	2024-06-14	0.36	0.20	0.57	0.00	-	4	19	46.29%
SHOP240628C00067000	2024-05-17 3:34PM EDT	2024-06-28	0.62	0.62	0.74	+0.08	+14.81%	621	126	41.02%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SHOP240524P00067000	2024-05-16 9:33AM EDT	2024-05-24	8.55	8.25	8.75	0.00	-	5	62	51.17%
SHOP240531P00067000	2024-05-17 11:45AM EDT	2024-05-31	9.40	8.15	8.70	+1.05	+12.57%	1	35	51.66%
SHOP240607P00067000	2024-05-17 3:00PM EDT	2024-06-07	8.66	8.20	8.80	-0.32	-3.56%	4	124	45.75%
SHOP240614P00067000	2024-05-17 3:53PM EDT	2024-06-14	8.63	8.20	8.80	+0.03	+0.35%	1	33	39.36%
SHOP240628P00067000	2024-05-17 3:53PM EDT	2024-06-28	8.68	8.45	9.15	+0.01	+0.12%	4	12	39.84%